Akzo Nobel - سعر السهم

سعر السهم
64.14
التغيير اليومي
0.14 0.22%
شهريا
3.99%
سنويا
-10.29%
Q2 التوقعات
64.10
السعر Chg يوم عام تاريخ
Covestro 49.55 -0.01 -0.02% 36.31% 2024-05-31
Anheuser-Busch 57.62 0 0% 14.51% 2024-05-31
Air Liquide 180.46 0.04 0.02% 14.17% 2024-05-31
Arkema 93.75 -0.50 -0.53% 13.97% 2024-05-31
Akzo Nobel 64.14 0.14 0.22% -10.29% 2024-05-31
Air Products & Chemicals 266.79 6.07 2.33% -2.34% 2024-05-31
Axalta Coating Systems 35.59 0.94 2.71% 18.55% 2024-05-31
BASF 48.41 0.33 0.69% 7.94% 2024-05-31
Bayer 28.24 0.19 0.66% -45.59% 2024-05-31
Beiersdorf 144.35 1.30 0.91% 21.00% 2024-05-31
Bekaert 43.24 -0.16 -0.37% 7.24% 2024-05-31
Croda International 4,540.00 -50.00 -1.09% -26.06% 2024-05-31
Corteva 55.94 0.70 1.27% 3.86% 2024-05-31
FMC 60.91 -0.13 -0.20% -41.60% 2024-05-31
Fresenius Medical Care 39.18 0.12 0.31% -2.56% 2024-05-31
Fresenius 29.28 0.25 0.86% 13.71% 2024-05-31
Givaudan 4,233.00 26.00 0.62% 39.89% 2024-05-31
Heineken 91.88 0.18 0.20% -2.77% 2024-05-31
IMCD 139.40 -1.90 -1.34% -1.59% 2024-05-31
Johnson Matthey 1,758.00 11.00 0.63% -0.23% 2024-05-31
Linde 394.80 0.60 0.15% 19.56% 2024-05-31
Lonza 486.40 -2.20 -0.45% -15.53% 2024-05-31
LyondellBasell Industries 99.49 0.78 0.79% 14.73% 2024-05-31
Merck 166.50 1.85 1.12% 1.43% 2024-05-31
ArcelorMittal 24.16 0.25 1.05% 1.43% 2024-05-31
PPG Industries 131.51 2.62 2.03% -2.57% 2024-05-31
Sherwin-Williams 304.18 2.23 0.74% 29.50% 2024-05-31
Sika AG 272.90 -3.70 -1.34% 9.69% 2024-05-31
Solvay 33.63 -0.68 -1.98% -66.01% 2024-05-31
Umicore 18.13 -0.01 -0.06% -31.33% 2024-05-31

السعر يوم عام تاريخ
EU100 1531 0.34 0.02% 15.23% 2024-05-31
NL25 904 -1.97 -0.22% 19.47% 2024-05-31